DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVW1 /
| 05/09/2024 21:34:17 | Chg. +0.100 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +2.54% | 0 Turnover: 0.000 |
4.030Bid Size: 1,000 | 4.240Ask Size: 1,000 | 4.050 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:17 | 4.040 | 0 |
| 05/09/2024 | 20:34:15 | 4.040 | 0 |
| 05/09/2024 | 19:35:26 | 4.040 | 0 |
| 05/09/2024 | 18:34:18 | 3.990 | 0 |
| 05/09/2024 | 16:34:46 | 4.030 | 0 |
| 05/09/2024 | 15:34:09 | 4.050 | 0 |
| 05/09/2024 | 14:34:47 | 4.050 | 0 |
| 05/09/2024 | 13:34:43 | 4.040 | 0 |
| 05/09/2024 | 12:34:22 | 4.030 | 0 |
| 05/09/2024 | 11:34:20 | 4.000 | 0 |
| 05/09/2024 | 10:34:39 | 3.980 | 0 |
| 05/09/2024 | 09:34:16 | 3.980 | 0 |
| 05/09/2024 | 08:34:16 | 3.950 | 0 |
All quotes in EUR
