| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:24 PM | 4.580 | 0 |
| 2024-07-29 | 7:35:15 PM | 4.580 | 0 |
| 2024-07-29 | 6:34:18 PM | 4.530 | 0 |
| 2024-07-29 | 4:34:19 PM | 4.540 | 0 |
| 2024-07-29 | 3:34:39 PM | 4.560 | 0 |
| 2024-07-29 | 2:34:48 PM | 4.580 | 0 |
| 2024-07-29 | 1:34:48 PM | 4.590 | 0 |
| 2024-07-29 | 12:34:26 PM | 4.610 | 0 |
| 2024-07-29 | 11:34:19 AM | 4.610 | 0 |
| 2024-07-29 | 10:34:45 AM | 4.620 | 0 |
| 2024-07-29 | 9:34:22 AM | 4.640 | 0 |
| 2024-07-29 | 8:34:16 AM | 4.600 | 0 |
| 2024-07-26 | 9:34:32 PM | 4.580 | 0 |