| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:17 PM | 4.150 | 0 |
| 2024-09-02 | 8:34:25 PM | 4.150 | 0 |
| 2024-09-02 | 7:35:06 PM | 4.150 | 0 |
| 2024-09-02 | 6:34:37 PM | 4.150 | 0 |
| 2024-09-02 | 4:34:48 PM | 4.200 | 0 |
| 2024-09-02 | 3:34:16 PM | 4.200 | 0 |
| 2024-09-02 | 2:34:28 PM | 4.180 | 0 |
| 2024-09-02 | 1:34:39 PM | 4.210 | 0 |
| 2024-09-02 | 12:34:21 PM | 4.220 | 0 |
| 2024-09-02 | 11:34:15 AM | 4.190 | 0 |
| 2024-09-02 | 10:34:38 AM | 4.170 | 0 |
| 2024-09-02 | 9:34:39 AM | 4.090 | 0 |
| 2024-09-02 | 8:34:08 AM | 4.110 | 0 |