DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 30/07/2024 13:34:31 | Chg. -0.110 | Volume | Bid13:49:41 | Ask13:49:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -2.29% | 0 Turnover: 0.000 |
4.700Bid Size: 10,000 | 4.800Ask Size: 10,000 | 4.800 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:31 | 4.700 | 0 |
| 30/07/2024 | 12:34:12 | 4.710 | 0 |
| 30/07/2024 | 11:34:17 | 4.750 | 0 |
| 30/07/2024 | 10:34:28 | 4.760 | 0 |
| 30/07/2024 | 09:34:20 | 4.780 | 0 |
| 30/07/2024 | 08:34:12 | 4.800 | 0 |
| 29/07/2024 | 21:34:18 | 4.810 | 0 |
| 29/07/2024 | 20:34:17 | 4.800 | 0 |
| 29/07/2024 | 19:34:52 | 4.810 | 0 |
| 29/07/2024 | 18:34:13 | 4.720 | 0 |
| 29/07/2024 | 16:34:14 | 4.760 | 0 |
| 29/07/2024 | 15:34:22 | 4.790 | 0 |
| 29/07/2024 | 14:34:32 | 4.820 | 0 |
All quotes in EUR
