| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:28 PM | 3.870 | 0 |
| 2024-10-08 | 7:34:56 PM | 3.880 | 0 |
| 2024-10-08 | 6:34:25 PM | 3.880 | 0 |
| 2024-10-08 | 4:34:30 PM | 3.910 | 0 |
| 2024-10-08 | 3:34:32 PM | 3.940 | 0 |
| 2024-10-08 | 2:34:12 PM | 3.930 | 0 |
| 2024-10-08 | 1:34:28 PM | 3.940 | 0 |
| 2024-10-08 | 12:34:12 PM | 3.910 | 0 |
| 2024-10-08 | 11:34:12 AM | 3.910 | 0 |
| 2024-10-08 | 10:34:18 AM | 3.920 | 0 |
| 2024-10-08 | 9:34:31 AM | 3.890 | 0 |
| 2024-10-08 | 8:34:06 AM | 3.910 | 0 |
| 2024-10-07 | 9:34:18 PM | 3.940 | 0 |