DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 7/30/2024 3:34:23 PM | Chg. -0.070 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -1.46% | 0 Turnover: 0.000 |
4.740Bid Size: 10,000 | 4.840Ask Size: 10,000 | 4.800 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:34:23 PM | 4.740 | 0 |
| 7/30/2024 | 2:34:16 PM | 4.700 | 0 |
| 7/30/2024 | 1:34:31 PM | 4.700 | 0 |
| 7/30/2024 | 12:34:12 PM | 4.710 | 0 |
| 7/30/2024 | 11:34:17 AM | 4.750 | 0 |
| 7/30/2024 | 10:34:28 AM | 4.760 | 0 |
| 7/30/2024 | 9:34:20 AM | 4.780 | 0 |
| 7/30/2024 | 8:34:12 AM | 4.800 | 0 |
| 7/29/2024 | 9:34:18 PM | 4.810 | 0 |
| 7/29/2024 | 8:34:17 PM | 4.800 | 0 |
| 7/29/2024 | 7:34:52 PM | 4.810 | 0 |
| 7/29/2024 | 6:34:13 PM | 4.720 | 0 |
| 7/29/2024 | 4:34:14 PM | 4.760 | 0 |
All quotes in EUR
