DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4H1 /
| 09/07/2024 21:34:17 | Diferencia -0.140 | Volumen | Bid21:55:05 | Ask21:55:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.630EUR | -2.94% | 0 Volumen de negocios: 0.000 |
4.620Volumen de oferta: 1,000 | 4.860Tamaño/ Volumen/ Formato de Ask: 1,000 | 4.780 | 4.630 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 4.630 | 0 |
| 09/07/2024 | 20:34:17 | 4.630 | 0 |
| 09/07/2024 | 19:35:28 | 4.640 | 0 |
| 09/07/2024 | 18:34:18 | 4.640 | 0 |
| 09/07/2024 | 16:34:22 | 4.670 | 0 |
| 09/07/2024 | 15:34:48 | 4.650 | 0 |
| 09/07/2024 | 14:34:27 | 4.720 | 0 |
| 09/07/2024 | 13:34:43 | 4.750 | 0 |
| 09/07/2024 | 12:34:22 | 4.770 | 0 |
| 09/07/2024 | 11:34:42 | 4.780 | 0 |
| 09/07/2024 | 10:34:46 | 4.780 | 0 |
| 09/07/2024 | 9:34:22 | 4.770 | 0 |
| 09/07/2024 | 8:34:18 | 4.780 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
