| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:17 PM | 3.880 | 0 |
| 2024-11-12 | 8:34:22 PM | 3.870 | 0 |
| 2024-11-12 | 7:35:19 PM | 3.880 | 0 |
| 2024-11-12 | 6:34:40 PM | 3.870 | 0 |
| 2024-11-12 | 4:34:40 PM | 3.930 | 0 |
| 2024-11-12 | 3:34:35 PM | 3.940 | 0 |
| 2024-11-12 | 2:34:22 PM | 3.940 | 0 |
| 2024-11-12 | 1:34:18 PM | 3.930 | 0 |
| 2024-11-12 | 12:34:16 PM | 3.920 | 0 |
| 2024-11-12 | 11:34:27 AM | 3.920 | 0 |
| 2024-11-12 | 10:34:36 AM | 3.920 | 0 |
| 2024-11-12 | 9:34:24 AM | 3.970 | 0 |
| 2024-11-12 | 8:34:11 AM | 3.910 | 0 |