| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:09 PM | 3.850 | 0 |
| 2024-10-08 | 6:34:20 PM | 3.860 | 0 |
| 2024-10-08 | 4:34:20 PM | 3.890 | 0 |
| 2024-10-08 | 3:34:37 PM | 3.920 | 0 |
| 2024-10-08 | 2:34:22 PM | 3.900 | 0 |
| 2024-10-08 | 1:34:32 PM | 3.910 | 0 |
| 2024-10-08 | 12:34:45 PM | 3.890 | 0 |
| 2024-10-08 | 11:34:43 AM | 3.890 | 0 |
| 2024-10-08 | 10:34:14 AM | 3.900 | 0 |
| 2024-10-08 | 9:34:17 AM | 3.870 | 0 |
| 2024-10-08 | 8:34:15 AM | 3.880 | 0 |
| 2024-10-07 | 9:34:37 PM | 3.910 | 0 |
| 2024-10-07 | 8:34:18 PM | 3.920 | 0 |