| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:34:33 | 4.750 | 0 |
| 05.07.2024 | 19:35:25 | 4.760 | 0 |
| 05.07.2024 | 18:34:16 | 4.760 | 0 |
| 05.07.2024 | 16:34:28 | 4.790 | 0 |
| 05.07.2024 | 15:34:39 | 4.830 | 0 |
| 05.07.2024 | 14:34:24 | 4.830 | 0 |
| 05.07.2024 | 13:34:42 | 4.830 | 0 |
| 05.07.2024 | 12:34:28 | 4.830 | 0 |
| 05.07.2024 | 11:34:39 | 4.830 | 0 |
| 05.07.2024 | 10:34:39 | 4.820 | 0 |
| 05.07.2024 | 09:34:29 | 4.830 | 0 |
| 05.07.2024 | 08:34:13 | 4.810 | 0 |
| 04.07.2024 | 21:34:23 | 4.800 | 0 |