DZ Bank Discount Zert ZIL 28.03.2.../  DE000DQ1Z4H1  /

Frankfurt Zert./DZB
7/30/2024  9:34:43 PM Chg. -0.070 Volume Bid9:55:05 PM Ask9:55:05 PM High Low
4.520EUR -1.53% 0
Turnover: 0.000
4.520Bid Size: 1,000 4.670Ask Size: 1,000 4.590 4.510
 

Time & Sales

Date Time Last Volume
7/30/2024 9:34:43 PM 4.520 0
7/30/2024 8:34:15 PM 4.520 0
7/30/2024 7:35:21 PM 4.520 0
7/30/2024 6:34:17 PM 4.530 0
7/30/2024 4:34:24 PM 4.550 0
7/30/2024 3:34:21 PM 4.540 0
7/30/2024 2:34:19 PM 4.510 0
7/30/2024 1:34:18 PM 4.520 0
7/30/2024 12:34:18 PM 4.520 0
7/30/2024 11:34:28 AM 4.550 0
7/30/2024 10:34:26 AM 4.560 0
7/30/2024 9:34:44 AM 4.570 0
7/30/2024 8:34:19 AM 4.590 0
 
  All quotes in EUR