DZ Bank Discount Zert XCA 31.12.2.../  DE000DQ3EM51  /

Frankfurt Zert./DZB
7/25/2024  4:34:49 PM Chg. -0.140 Volume Bid5:49:10 PM Ask5:49:10 PM High Low
13.720EUR -1.01% 0
Turnover: 0.000
13.820Bid Size: 6,000 13.940Ask Size: 6,000 13.720 13.570
 

Time & Sales

Date Time Last Volume
7/25/2024 4:34:49 PM 13.720 0
7/25/2024 3:34:19 PM 13.710 0
7/25/2024 2:34:22 PM 13.600 0
7/25/2024 1:34:19 PM 13.570 0
7/25/2024 12:34:25 PM 13.640 0
7/25/2024 11:34:45 AM 13.640 0
7/25/2024 10:34:25 AM 13.670 0
7/25/2024 9:34:42 AM 13.720 0
7/24/2024 9:34:45 PM 13.860 0
7/24/2024 8:34:38 PM 13.880 0
7/24/2024 7:35:22 PM 13.900 0
7/24/2024 6:34:42 PM 13.900 0
7/24/2024 4:34:45 PM 13.930 0
 
  All quotes in EUR