DZ Bank Discount Zert XCA 31.12.2.../ DE000DQ3EM51 /
| 7/25/2024 4:34:49 PM | Chg. -0.140 | Volume | Bid5:49:10 PM | Ask5:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | -1.01% | 0 Turnover: 0.000 |
13.820Bid Size: 6,000 | 13.940Ask Size: 6,000 | 13.720 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:49 PM | 13.720 | 0 |
| 7/25/2024 | 3:34:19 PM | 13.710 | 0 |
| 7/25/2024 | 2:34:22 PM | 13.600 | 0 |
| 7/25/2024 | 1:34:19 PM | 13.570 | 0 |
| 7/25/2024 | 12:34:25 PM | 13.640 | 0 |
| 7/25/2024 | 11:34:45 AM | 13.640 | 0 |
| 7/25/2024 | 10:34:25 AM | 13.670 | 0 |
| 7/25/2024 | 9:34:42 AM | 13.720 | 0 |
| 7/24/2024 | 9:34:45 PM | 13.860 | 0 |
| 7/24/2024 | 8:34:38 PM | 13.880 | 0 |
| 7/24/2024 | 7:35:22 PM | 13.900 | 0 |
| 7/24/2024 | 6:34:42 PM | 13.900 | 0 |
| 7/24/2024 | 4:34:45 PM | 13.930 | 0 |
All quotes in EUR
