DZ Bank Discount Zert XCA 31.12.2.../ DE000DQ3EM51 /
| 7/23/2024 11:34:37 AM | Chg. +0.080 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +0.57% | 0 Turnover: 0.000 |
14.030Bid Size: 30,000 | 14.050Ask Size: 30,000 | 14.030 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:34:37 AM | 14.030 | 0 |
| 7/23/2024 | 10:34:30 AM | 13.990 | 0 |
| 7/23/2024 | 9:34:49 AM | 13.930 | 0 |
| 7/22/2024 | 9:34:17 PM | 13.950 | 0 |
| 7/22/2024 | 8:34:16 PM | 13.960 | 0 |
| 7/22/2024 | 7:35:15 PM | 13.950 | 0 |
| 7/22/2024 | 6:34:28 PM | 13.910 | 0 |
| 7/22/2024 | 4:34:29 PM | 14.000 | 0 |
| 7/22/2024 | 3:34:23 PM | 14.030 | 0 |
| 7/22/2024 | 2:34:31 PM | 14.000 | 0 |
| 7/22/2024 | 1:34:21 PM | 13.950 | 0 |
| 7/22/2024 | 12:34:39 PM | 13.980 | 0 |
| 7/22/2024 | 11:34:38 AM | 14.010 | 0 |
All quotes in EUR
