| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:37 PM | 13.660 | 0 |
| 2024-08-26 | 4:34:37 PM | 13.700 | 0 |
| 2024-08-26 | 3:34:36 PM | 13.650 | 0 |
| 2024-08-26 | 2:34:18 PM | 13.720 | 0 |
| 2024-08-26 | 1:34:21 PM | 13.720 | 0 |
| 2024-08-26 | 12:34:24 PM | 13.700 | 0 |
| 2024-08-26 | 11:34:41 AM | 13.710 | 0 |
| 2024-08-26 | 10:34:17 AM | 13.660 | 0 |
| 2024-08-26 | 9:34:21 AM | 13.680 | 0 |