DZ Bank Discount Zert XCA 31.12.2.../ DE000DQ3EM51 /
| 25/07/2024 18:34:23 | Chg. 0.000 | Volume | Bid18:52:33 | Ask18:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | 0.00% | 0 Turnover: 0.000 |
13.860Bid Size: 6,000 | 13.980Ask Size: 6,000 | 13.860 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:34:23 | 13.860 | 0 |
| 25/07/2024 | 16:34:49 | 13.720 | 0 |
| 25/07/2024 | 15:34:19 | 13.710 | 0 |
| 25/07/2024 | 14:34:22 | 13.600 | 0 |
| 25/07/2024 | 13:34:19 | 13.570 | 0 |
| 25/07/2024 | 12:34:25 | 13.640 | 0 |
| 25/07/2024 | 11:34:45 | 13.640 | 0 |
| 25/07/2024 | 10:34:25 | 13.670 | 0 |
| 25/07/2024 | 09:34:42 | 13.720 | 0 |
| 24/07/2024 | 21:34:45 | 13.860 | 0 |
| 24/07/2024 | 20:34:38 | 13.880 | 0 |
| 24/07/2024 | 19:35:22 | 13.900 | 0 |
| 24/07/2024 | 18:34:42 | 13.900 | 0 |
All quotes in EUR
