DZ Bank Discount Zert XCA 30.12.2.../ DE000DJ70UR5 /
| 26/06/2024 21:34:34 | Chg. -0.150 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | -1.31% | 0 Turnover: 0.000 |
11.290Bid Size: 750 | 11.410Ask Size: 750 | 11.390 | 11.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:34 | 11.280 | 0 |
| 26/06/2024 | 20:34:40 | 11.320 | 0 |
| 26/06/2024 | 19:35:15 | 11.320 | 0 |
| 26/06/2024 | 18:34:16 | 11.320 | 0 |
| 26/06/2024 | 16:34:23 | 11.270 | 0 |
| 26/06/2024 | 15:34:50 | 11.270 | 0 |
| 26/06/2024 | 14:34:13 | 11.290 | 0 |
| 26/06/2024 | 13:34:38 | 11.320 | 0 |
| 26/06/2024 | 12:34:19 | 11.340 | 0 |
| 26/06/2024 | 11:34:26 | 11.370 | 0 |
| 26/06/2024 | 10:34:40 | 11.380 | 0 |
| 26/06/2024 | 09:34:30 | 11.390 | 0 |
| 25/06/2024 | 21:34:30 | 11.430 | 0 |
All quotes in EUR
