| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:34:17 PM | 11.400 | 0 |
| 2024-06-25 | 7:35:10 PM | 11.390 | 0 |
| 2024-06-25 | 6:34:22 PM | 11.380 | 0 |
| 2024-06-25 | 4:34:35 PM | 11.400 | 0 |
| 2024-06-25 | 3:34:18 PM | 11.400 | 0 |
| 2024-06-25 | 2:34:21 PM | 11.430 | 0 |
| 2024-06-25 | 1:34:43 PM | 11.390 | 0 |
| 2024-06-25 | 12:34:20 PM | 11.420 | 0 |
| 2024-06-25 | 11:34:20 AM | 11.440 | 0 |
| 2024-06-25 | 10:34:33 AM | 11.500 | 0 |
| 2024-06-25 | 9:34:35 AM | 11.530 | 0 |
| 2024-06-24 | 9:34:19 PM | 11.470 | 0 |
| 2024-06-24 | 8:34:19 PM | 11.470 | 0 |