| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:34:19 PM | 11.470 | 0 |
| 2024-06-24 | 7:35:10 PM | 11.460 | 0 |
| 2024-06-24 | 6:34:23 PM | 11.480 | 0 |
| 2024-06-24 | 4:34:22 PM | 11.540 | 0 |
| 2024-06-24 | 3:34:38 PM | 11.500 | 0 |
| 2024-06-24 | 2:34:41 PM | 11.520 | 0 |
| 2024-06-24 | 1:34:40 PM | 11.500 | 0 |
| 2024-06-24 | 12:34:16 PM | 11.490 | 0 |
| 2024-06-24 | 11:34:21 AM | 11.480 | 0 |
| 2024-06-24 | 10:34:37 AM | 11.440 | 0 |
| 2024-06-24 | 9:34:21 AM | 11.410 | 0 |