DZ Bank Discount Zert XCA 28.03.2.../ DE000DQ3EM69 /
| 9/6/2024 9:34:16 PM | Chg. -0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | -0.43% | 0 Turnover: 0.000 |
14.000Bid Size: 1,500 | 14.120Ask Size: 1,500 | 14.200 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:16 PM | 14.010 | 0 |
| 9/6/2024 | 8:34:16 PM | 13.990 | 0 |
| 9/6/2024 | 7:34:47 PM | 14.020 | 0 |
| 9/6/2024 | 6:34:17 PM | 14.020 | 0 |
| 9/6/2024 | 4:34:31 PM | 14.130 | 0 |
| 9/6/2024 | 3:34:23 PM | 14.200 | 0 |
| 9/6/2024 | 2:34:21 PM | 14.100 | 0 |
| 9/6/2024 | 1:34:20 PM | 14.120 | 0 |
| 9/6/2024 | 12:34:12 PM | 14.120 | 0 |
| 9/6/2024 | 11:34:24 AM | 14.090 | 0 |
| 9/6/2024 | 10:34:17 AM | 14.050 | 0 |
| 9/6/2024 | 9:34:27 AM | 14.060 | 0 |
| 9/5/2024 | 9:34:26 PM | 14.070 | 0 |
All quotes in EUR
