| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:21 AM | 14.110 | 0 |
| 2024-10-31 | 9:34:26 PM | 14.050 | 0 |
| 2024-10-31 | 8:34:26 PM | 14.050 | 0 |
| 2024-10-31 | 7:34:57 PM | 14.030 | 0 |
| 2024-10-31 | 6:34:13 PM | 14.050 | 0 |
| 2024-10-31 | 4:34:24 PM | 13.940 | 0 |
| 2024-10-31 | 3:34:15 PM | 13.930 | 0 |
| 2024-10-31 | 2:34:24 PM | 14.030 | 0 |
| 2024-10-31 | 1:34:23 PM | 14.010 | 0 |
| 2024-10-31 | 12:34:17 PM | 13.960 | 0 |
| 2024-10-31 | 11:34:22 AM | 13.950 | 0 |
| 2024-10-31 | 10:34:29 AM | 13.860 | 0 |
| 2024-10-31 | 9:34:30 AM | 13.860 | 0 |