DZ Bank Discount Zert XCA 27.06.2.../ DE000DQ3EM77 /
| 02/10/2024 18:34:17 | Chg. -0.080 | Volume | Bid19:27:03 | Ask19:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.810EUR | -0.62% | 0 Turnover: 0.000 |
12.790Bid Size: 6,000 | 12.870Ask Size: 6,000 | 12.880 | 12.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:34:17 | 12.810 | 0 |
| 02/10/2024 | 16:34:14 | 12.790 | 0 |
| 02/10/2024 | 15:34:29 | 12.800 | 0 |
| 02/10/2024 | 14:34:32 | 12.810 | 0 |
| 02/10/2024 | 13:34:21 | 12.820 | 0 |
| 02/10/2024 | 12:34:15 | 12.810 | 0 |
| 02/10/2024 | 11:34:28 | 12.800 | 0 |
| 02/10/2024 | 10:34:16 | 12.880 | 0 |
| 02/10/2024 | 09:34:21 | 12.840 | 0 |
| 01/10/2024 | 21:34:20 | 12.890 | 0 |
| 01/10/2024 | 20:34:30 | 12.920 | 0 |
| 01/10/2024 | 19:34:57 | 12.850 | 0 |
| 01/10/2024 | 18:34:17 | 12.860 | 0 |
All quotes in EUR
