| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 20:34:24 | 12.920 | 0 |
| 19/07/2024 | 19:35:01 | 12.920 | 0 |
| 19/07/2024 | 18:34:13 | 12.930 | 0 |
| 19/07/2024 | 16:34:20 | 12.940 | 0 |
| 19/07/2024 | 15:34:16 | 12.900 | 0 |
| 19/07/2024 | 14:34:24 | 12.880 | 0 |
| 19/07/2024 | 13:34:23 | 12.890 | 0 |
| 19/07/2024 | 12:34:28 | 12.920 | 0 |
| 19/07/2024 | 11:34:22 | 12.860 | 0 |
| 19/07/2024 | 10:34:21 | 12.890 | 0 |
| 19/07/2024 | 09:34:17 | 12.900 | 0 |
| 18/07/2024 | 21:34:23 | 12.930 | 0 |
| 18/07/2024 | 20:34:24 | 12.930 | 0 |