DZ Bank Discount Zert VVD 30.12.2.../ DE000DJ7ZKK5 /
| 8/1/2024 9:34:26 AM | Chg. +0.030 | Volume | Bid9:41:39 AM | Ask9:41:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | +0.20% | 0 Turnover: 0.000 |
15.210Bid Size: 15,000 | 15.220Ask Size: 15,000 | 15.190 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:26 AM | 15.190 | 0 |
| 7/31/2024 | 9:34:20 PM | 15.160 | 0 |
| 7/31/2024 | 8:34:15 PM | 15.150 | 0 |
| 7/31/2024 | 7:35:14 PM | 15.160 | 0 |
| 7/31/2024 | 6:34:37 PM | 15.160 | 0 |
| 7/31/2024 | 4:34:29 PM | 15.170 | 0 |
| 7/31/2024 | 3:34:24 PM | 15.170 | 0 |
| 7/31/2024 | 2:34:28 PM | 15.170 | 0 |
| 7/31/2024 | 1:34:30 PM | 15.160 | 0 |
| 7/31/2024 | 12:34:38 PM | 15.180 | 0 |
| 7/31/2024 | 11:34:45 AM | 15.150 | 0 |
| 7/31/2024 | 10:34:16 AM | 15.160 | 0 |
| 7/31/2024 | 9:34:41 AM | 15.160 | 0 |
All quotes in EUR
