| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:16 AM | 15.160 | 0 |
| 2024-07-31 | 9:34:41 AM | 15.160 | 0 |
| 2024-07-30 | 9:34:18 PM | 15.150 | 0 |
| 2024-07-30 | 8:34:25 PM | 15.150 | 0 |
| 2024-07-30 | 7:35:11 PM | 15.150 | 0 |
| 2024-07-30 | 6:34:21 PM | 15.150 | 0 |
| 2024-07-30 | 4:34:31 PM | 15.140 | 0 |
| 2024-07-30 | 3:34:49 PM | 15.150 | 0 |
| 2024-07-30 | 2:34:31 PM | 15.140 | 0 |
| 2024-07-30 | 1:34:38 PM | 15.150 | 0 |
| 2024-07-30 | 12:34:46 PM | 15.140 | 0 |
| 2024-07-30 | 11:34:46 AM | 15.140 | 0 |
| 2024-07-30 | 10:34:20 AM | 15.150 | 0 |