| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:19 PM | 15.150 | 0 |
| 2024-07-29 | 6:34:22 PM | 15.150 | 0 |
| 2024-07-29 | 4:34:25 PM | 15.150 | 0 |
| 2024-07-29 | 3:34:50 PM | 15.160 | 0 |
| 2024-07-29 | 2:34:22 PM | 15.160 | 0 |
| 2024-07-29 | 1:34:24 PM | 15.160 | 0 |
| 2024-07-29 | 12:34:19 PM | 15.160 | 0 |
| 2024-07-29 | 11:34:36 AM | 15.160 | 0 |
| 2024-07-29 | 10:34:43 AM | 15.150 | 0 |
| 2024-07-29 | 9:34:33 AM | 15.160 | 0 |