DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW8YSN6 /
| 2024-07-29 4:34:17 PM | Chg. +0.320 | Volume | Bid5:41:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.360EUR | +0.58% | 0 Turnover: 0.000 |
55.390Bid Size: 3,500 | -Ask Size: - | 55.390 | 54.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:17 PM | 55.360 | 0 |
| 2024-07-29 | 3:34:23 PM | 55.390 | 0 |
| 2024-07-29 | 2:34:26 PM | 54.890 | 0 |
| 2024-07-29 | 1:34:31 PM | 54.930 | 0 |
| 2024-07-29 | 12:34:16 PM | 54.930 | 0 |
| 2024-07-29 | 11:34:13 AM | 54.930 | 0 |
| 2024-07-29 | 10:34:32 AM | 54.930 | 0 |
| 2024-07-29 | 9:34:17 AM | 54.930 | 0 |
| 2024-07-29 | 8:34:11 AM | 55.230 | 0 |
| 2024-07-26 | 9:34:20 PM | 55.040 | 0 |
| 2024-07-26 | 8:34:23 PM | 55.080 | 0 |
| 2024-07-26 | 7:35:04 PM | 55.090 | 0 |
| 2024-07-26 | 6:34:19 PM | 55.090 | 0 |
All quotes in EUR
