| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:20 PM | 55.040 | 0 |
| 2024-07-26 | 8:34:23 PM | 55.080 | 0 |
| 2024-07-26 | 7:35:04 PM | 55.090 | 0 |
| 2024-07-26 | 6:34:19 PM | 55.090 | 0 |
| 2024-07-26 | 4:34:22 PM | 55.210 | 0 |
| 2024-07-26 | 3:34:35 PM | 55.430 | 0 |
| 2024-07-26 | 2:34:24 PM | 55.490 | 0 |
| 2024-07-26 | 1:34:14 PM | 55.630 | 0 |
| 2024-07-26 | 12:34:29 PM | 55.270 | 0 |
| 2024-07-26 | 11:34:21 AM | 55.130 | 0 |
| 2024-07-26 | 10:34:33 AM | 55.130 | 0 |
| 2024-07-26 | 9:34:34 AM | 55.240 | 0 |
| 2024-07-26 | 8:34:10 AM | 54.480 | 0 |