DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW8NER0 /
| 2024-07-29 8:34:23 PM | Chg. +0.050 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | +0.14% | 0 Turnover: 0.000 |
34.750Bid Size: 2,500 | -Ask Size: - | 34.790 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:23 PM | 34.750 | 0 |
| 2024-07-29 | 7:35:16 PM | 34.760 | 0 |
| 2024-07-29 | 6:34:18 PM | 34.760 | 0 |
| 2024-07-29 | 4:34:18 PM | 34.790 | 0 |
| 2024-07-29 | 3:34:39 PM | 34.790 | 0 |
| 2024-07-29 | 2:34:48 PM | 34.760 | 0 |
| 2024-07-29 | 1:34:48 PM | 34.760 | 0 |
| 2024-07-29 | 12:34:23 PM | 34.760 | 0 |
| 2024-07-29 | 11:34:18 AM | 34.760 | 0 |
| 2024-07-29 | 10:34:45 AM | 34.760 | 0 |
| 2024-07-29 | 9:34:21 AM | 34.760 | 0 |
| 2024-07-29 | 8:34:16 AM | 34.740 | 0 |
| 2024-07-26 | 9:34:32 PM | 34.700 | 0 |
All quotes in EUR
