| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:34:22 PM | 35.040 | 0 |
| 2024-09-02 | 11:34:15 AM | 35.040 | 0 |
| 2024-09-02 | 10:34:34 AM | 35.030 | 0 |
| 2024-09-02 | 9:34:40 AM | 35.040 | 0 |
| 2024-09-02 | 8:34:08 AM | 35.010 | 0 |
| 2024-08-30 | 9:34:39 PM | 34.970 | 0 |
| 2024-08-30 | 8:34:43 PM | 34.960 | 0 |
| 2024-08-30 | 7:35:12 PM | 34.960 | 0 |
| 2024-08-30 | 6:34:42 PM | 34.950 | 0 |
| 2024-08-30 | 4:34:15 PM | 34.990 | 0 |
| 2024-08-30 | 3:34:28 PM | 34.990 | 0 |
| 2024-08-30 | 2:34:25 PM | 35.010 | 0 |
| 2024-08-30 | 1:34:22 PM | 35.010 | 0 |