DZ Bank Discount Zert VTSC/D 27.0.../ DE000DJ3YZF5 /
| 04.09.2024 13:34:23 | Diff. -0.090 | Volumen | Geld04.09.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.680EUR | -0.17% | 0 Umsatz: 0.000 |
51.680Geld Vol: 10'000 | -Brief Vol: - | 52.050 | 51.680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:34:23 | 51.680 | 0 |
| 04.09.2024 | 12:34:39 | 51.910 | 0 |
| 04.09.2024 | 11:34:21 | 51.860 | 0 |
| 04.09.2024 | 10:34:46 | 51.820 | 0 |
| 04.09.2024 | 09:34:47 | 52.050 | 0 |
| 04.09.2024 | 08:34:11 | 51.910 | 0 |
| 03.09.2024 | 21:34:46 | 51.770 | 0 |
| 03.09.2024 | 20:34:40 | 51.830 | 0 |
| 03.09.2024 | 19:35:17 | 51.940 | 0 |
| 03.09.2024 | 18:34:19 | 51.960 | 0 |
| 03.09.2024 | 16:34:25 | 52.140 | 0 |
| 03.09.2024 | 15:34:18 | 52.370 | 0 |
| 03.09.2024 | 14:34:29 | 52.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
