| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:34:18 AM | 52.410 | 0 |
| 2024-09-02 | 10:34:37 AM | 52.270 | 0 |
| 2024-09-02 | 9:34:30 AM | 52.320 | 0 |
| 2024-09-02 | 8:34:17 AM | 52.390 | 0 |
| 2024-08-30 | 9:34:43 PM | 52.310 | 0 |
| 2024-08-30 | 8:34:41 PM | 52.260 | 0 |
| 2024-08-30 | 7:35:18 PM | 52.180 | 0 |
| 2024-08-30 | 6:34:21 PM | 52.020 | 0 |
| 2024-08-30 | 4:34:24 PM | 52.130 | 0 |
| 2024-08-30 | 3:34:39 PM | 52.080 | 0 |
| 2024-08-30 | 2:34:25 PM | 52.400 | 0 |
| 2024-08-30 | 1:34:22 PM | 52.400 | 0 |
| 2024-08-30 | 12:34:22 PM | 52.220 | 0 |