| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:34:23 AM | 52.590 | 0 |
| 2024-09-03 | 10:34:44 AM | 52.730 | 0 |
| 2024-09-03 | 9:34:22 AM | 52.590 | 0 |
| 2024-09-03 | 8:34:18 AM | 52.580 | 0 |
| 2024-09-02 | 9:34:16 PM | 52.620 | 0 |
| 2024-09-02 | 8:34:33 PM | 52.620 | 0 |
| 2024-09-02 | 7:35:13 PM | 52.610 | 0 |
| 2024-09-02 | 6:34:18 PM | 52.610 | 0 |
| 2024-09-02 | 4:34:29 PM | 52.550 | 0 |
| 2024-09-02 | 3:34:46 PM | 52.270 | 0 |
| 2024-09-02 | 2:34:31 PM | 52.550 | 0 |
| 2024-09-02 | 1:34:41 PM | 52.640 | 0 |
| 2024-09-02 | 12:34:17 PM | 52.410 | 0 |