DZ Bank Discount Zert VBK 25.09.2.../ DE000DQ4RJ76 /
| 02/08/2024 21:34:25 | Var. -0.150 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 9.140EUR | -1.61% | 0 Fatturato: 0.000 |
9.140Quantità in denaro: 700 | 9.260Quantità in lettera: 700 | 9.320 | 9.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:25 | 9.140 | 0 |
| 02/08/2024 | 20:34:26 | 9.130 | 0 |
| 02/08/2024 | 19:34:51 | 9.130 | 0 |
| 02/08/2024 | 18:34:15 | 9.130 | 0 |
| 02/08/2024 | 16:34:20 | 9.170 | 0 |
| 02/08/2024 | 15:34:34 | 9.200 | 0 |
| 02/08/2024 | 14:34:20 | 9.210 | 0 |
| 02/08/2024 | 13:34:25 | 9.280 | 0 |
| 02/08/2024 | 12:34:19 | 9.290 | 0 |
| 02/08/2024 | 11:34:14 | 9.310 | 0 |
| 02/08/2024 | 10:34:31 | 9.320 | 0 |
| 02/08/2024 | 09:34:16 | 9.300 | 0 |
| 02/08/2024 | 08:34:09 | 9.290 | 0 |
Tutte le quotazioni in EUR
