| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:30 | 9.370 | 0 |
| 06.09.2024 | 20:34:13 | 9.370 | 0 |
| 06.09.2024 | 19:34:54 | 9.370 | 0 |
| 06.09.2024 | 18:34:14 | 9.370 | 0 |
| 06.09.2024 | 16:34:29 | 9.410 | 0 |
| 06.09.2024 | 15:34:22 | 9.430 | 0 |
| 06.09.2024 | 14:34:15 | 9.430 | 0 |
| 06.09.2024 | 13:34:19 | 9.410 | 0 |
| 06.09.2024 | 12:34:30 | 9.440 | 0 |
| 06.09.2024 | 11:34:24 | 9.440 | 0 |
| 06.09.2024 | 10:34:12 | 9.440 | 0 |
| 06.09.2024 | 09:34:34 | 9.410 | 0 |
| 06.09.2024 | 08:34:06 | 9.390 | 0 |