DZ Bank Discount Zert VBK 25.09.2.../ DE000DQ4RJ76 /
| 8/2/2024 9:34:25 PM | Chg. -0.150 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | -1.61% | 0 Turnover: 0.000 |
9.140Bid Size: 700 | 9.260Ask Size: 700 | 9.320 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:25 PM | 9.140 | 0 |
| 8/2/2024 | 8:34:26 PM | 9.130 | 0 |
| 8/2/2024 | 7:34:51 PM | 9.130 | 0 |
| 8/2/2024 | 6:34:15 PM | 9.130 | 0 |
| 8/2/2024 | 4:34:20 PM | 9.170 | 0 |
| 8/2/2024 | 3:34:34 PM | 9.200 | 0 |
| 8/2/2024 | 2:34:20 PM | 9.210 | 0 |
| 8/2/2024 | 1:34:25 PM | 9.280 | 0 |
| 8/2/2024 | 12:34:19 PM | 9.290 | 0 |
| 8/2/2024 | 11:34:14 AM | 9.310 | 0 |
| 8/2/2024 | 10:34:31 AM | 9.320 | 0 |
| 8/2/2024 | 9:34:16 AM | 9.300 | 0 |
| 8/2/2024 | 8:34:09 AM | 9.290 | 0 |
All quotes in EUR
