DZ Bank Discount Zert V 27.09.202.../ DE000DJ2P9A1 /
| 2024-08-16 9:34:40 PM | Chg. -0.760 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.430EUR | -0.34% | 0 Turnover: 0.000 |
225.290Bid Size: 1,500 | 225.390Ask Size: 1,500 | 226.200 | 225.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:40 PM | 225.430 | 0 |
| 2024-08-16 | 8:34:35 PM | 225.540 | 0 |
| 2024-08-16 | 7:35:17 PM | 225.630 | 0 |
| 2024-08-16 | 6:34:17 PM | 225.750 | 0 |
| 2024-08-16 | 5:35:12 PM | 225.840 | 0 |
| 2024-08-16 | 4:34:40 PM | 225.930 | 0 |
| 2024-08-16 | 3:34:11 PM | 225.740 | 0 |
| 2024-08-16 | 2:34:47 PM | 225.920 | 0 |
| 2024-08-16 | 1:34:38 PM | 225.940 | 0 |
| 2024-08-16 | 12:34:20 PM | 226.030 | 0 |
| 2024-08-16 | 11:34:43 AM | 225.990 | 0 |
| 2024-08-16 | 10:34:39 AM | 225.990 | 0 |
| 2024-08-16 | 9:34:28 AM | 226.200 | 0 |
All quotes in EUR
