| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:09 AM | 226.050 | 0 |
| 2024-08-15 | 9:34:15 PM | 226.190 | 0 |
| 2024-08-15 | 8:34:29 PM | 226.080 | 0 |
| 2024-08-15 | 7:35:14 PM | 226.120 | 0 |
| 2024-08-15 | 6:34:18 PM | 225.920 | 0 |
| 2024-08-15 | 5:35:14 PM | 225.760 | 0 |
| 2024-08-15 | 4:34:48 PM | 226.020 | 0 |
| 2024-08-15 | 3:34:33 PM | 226.330 | 0 |
| 2024-08-15 | 1:34:40 PM | 224.830 | 0 |
| 2024-08-15 | 12:34:44 PM | 224.820 | 0 |
| 2024-08-15 | 11:34:23 AM | 224.780 | 0 |
| 2024-08-15 | 10:34:23 AM | 224.870 | 0 |
| 2024-08-15 | 9:34:40 AM | 224.820 | 0 |