DZ Bank Discount Zert V 27.09.202.../ DE000DJ2P886 /
| 2024-08-16 9:34:28 PM | Chg. -0.780 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.780EUR | -0.37% | 0 Turnover: 0.000 |
207.680Bid Size: 1,500 | 207.780Ask Size: 1,500 | 208.560 | 207.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:28 PM | 207.780 | 0 |
| 2024-08-16 | 8:34:21 PM | 207.890 | 0 |
| 2024-08-16 | 7:34:53 PM | 207.940 | 0 |
| 2024-08-16 | 6:34:12 PM | 208.100 | 0 |
| 2024-08-16 | 5:34:48 PM | 208.220 | 0 |
| 2024-08-16 | 4:34:23 PM | 208.340 | 0 |
| 2024-08-16 | 3:34:08 PM | 208.140 | 0 |
| 2024-08-16 | 2:34:31 PM | 208.330 | 0 |
| 2024-08-16 | 1:34:24 PM | 208.320 | 0 |
| 2024-08-16 | 12:34:12 PM | 208.390 | 0 |
| 2024-08-16 | 11:34:31 AM | 208.340 | 0 |
| 2024-08-16 | 10:34:29 AM | 208.340 | 0 |
| 2024-08-16 | 9:34:20 AM | 208.560 | 0 |
All quotes in EUR
