| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:07 AM | 208.410 | 0 |
| 2024-08-15 | 9:34:13 PM | 208.560 | 0 |
| 2024-08-15 | 8:34:23 PM | 208.480 | 0 |
| 2024-08-15 | 7:34:50 PM | 208.520 | 0 |
| 2024-08-15 | 6:34:12 PM | 208.370 | 0 |
| 2024-08-15 | 5:34:51 PM | 208.320 | 0 |
| 2024-08-15 | 4:34:28 PM | 208.550 | 0 |
| 2024-08-15 | 3:34:22 PM | 208.820 | 0 |
| 2024-08-15 | 1:34:29 PM | 207.750 | 0 |
| 2024-08-15 | 12:34:30 PM | 207.760 | 0 |
| 2024-08-15 | 11:34:16 AM | 207.730 | 0 |
| 2024-08-15 | 10:34:16 AM | 207.820 | 0 |
| 2024-08-15 | 9:34:25 AM | 207.740 | 0 |