DZ Bank Discount Zert V 27.09.202.../ DE000DJ2P894 /
| 2024-07-17 9:34:41 PM | Chg. -0.680 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.780EUR | -0.31% | 0 Turnover: 0.000 |
216.840Bid Size: 1,500 | 216.940Ask Size: 1,500 | 217.310 | 216.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:41 PM | 216.780 | 0 |
| 2024-07-17 | 8:34:41 PM | 216.780 | 0 |
| 2024-07-17 | 7:35:16 PM | 216.770 | 0 |
| 2024-07-17 | 6:34:33 PM | 217.000 | 0 |
| 2024-07-17 | 5:35:14 PM | 216.860 | 0 |
| 2024-07-17 | 4:34:48 PM | 216.700 | 0 |
| 2024-07-17 | 3:34:25 PM | 216.670 | 0 |
| 2024-07-17 | 2:34:44 PM | 216.620 | 0 |
| 2024-07-17 | 1:34:49 PM | 216.620 | 0 |
| 2024-07-17 | 12:34:27 PM | 216.530 | 0 |
| 2024-07-17 | 11:34:44 AM | 216.590 | 0 |
| 2024-07-17 | 10:34:36 AM | 217.100 | 0 |
| 2024-07-17 | 9:34:41 AM | 217.180 | 0 |
All quotes in EUR
