| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 08:34:10 | 216.630 | 0 |
| 13/08/2024 | 21:34:25 | 216.510 | 0 |
| 13/08/2024 | 20:34:39 | 216.600 | 0 |
| 13/08/2024 | 19:35:20 | 216.880 | 0 |
| 13/08/2024 | 18:34:24 | 217.160 | 0 |
| 13/08/2024 | 17:35:01 | 217.270 | 0 |
| 13/08/2024 | 16:34:38 | 217.170 | 0 |
| 13/08/2024 | 15:34:47 | 217.190 | 0 |
| 13/08/2024 | 14:34:26 | 217.480 | 0 |
| 13/08/2024 | 13:34:27 | 217.710 | 0 |
| 13/08/2024 | 12:34:43 | 217.780 | 0 |
| 13/08/2024 | 11:34:45 | 217.800 | 0 |
| 13/08/2024 | 10:34:25 | 217.800 | 0 |