DZ Bank Discount Zert UNP 27.09.2.../ DE000DJ2P8T3 /
| 2024-08-02 1:34:45 PM | Chg. -0.880 | Volume | Bid1:49:51 PM | Ask1:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.170EUR | -0.42% | 0 Turnover: 0.000 |
209.250Bid Size: 500 | 209.260Ask Size: 500 | 209.730 | 209.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:45 PM | 209.170 | 0 |
| 2024-08-02 | 12:34:44 PM | 209.460 | 0 |
| 2024-08-02 | 11:34:42 AM | 209.280 | 0 |
| 2024-08-02 | 10:34:28 AM | 209.460 | 0 |
| 2024-08-02 | 9:34:43 AM | 209.730 | 0 |
| 2024-08-02 | 8:34:10 AM | 209.630 | 0 |
| 2024-08-01 | 9:34:22 PM | 210.050 | 0 |
| 2024-08-01 | 8:34:17 PM | 210.180 | 0 |
| 2024-08-01 | 7:35:16 PM | 210.230 | 0 |
| 2024-08-01 | 6:34:25 PM | 210.210 | 0 |
| 2024-08-01 | 5:35:03 PM | 210.220 | 0 |
| 2024-08-01 | 4:34:07 PM | 210.220 | 0 |
| 2024-08-01 | 3:34:38 PM | 210.630 | 0 |
All quotes in EUR
