| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:22 PM | 210.050 | 0 |
| 2024-08-01 | 8:34:17 PM | 210.180 | 0 |
| 2024-08-01 | 7:35:16 PM | 210.230 | 0 |
| 2024-08-01 | 6:34:25 PM | 210.210 | 0 |
| 2024-08-01 | 5:35:03 PM | 210.220 | 0 |
| 2024-08-01 | 4:34:07 PM | 210.220 | 0 |
| 2024-08-01 | 3:34:38 PM | 210.630 | 0 |
| 2024-08-01 | 2:34:46 PM | 210.240 | 0 |
| 2024-08-01 | 1:34:37 PM | 210.580 | 0 |
| 2024-08-01 | 12:34:44 PM | 210.670 | 0 |
| 2024-08-01 | 11:34:21 AM | 210.680 | 0 |
| 2024-08-01 | 10:34:18 AM | 210.640 | 0 |
| 2024-08-01 | 9:34:40 AM | 210.210 | 0 |