DZ Bank Discount Zert UNP 27.09.2.../ DE000DJ2P8T3 /
| 2024-08-02 9:34:44 PM | Chg. -4.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.900EUR | -1.98% | 0 Turnover: 0.000 |
206.020Bid Size: 500 | 206.030Ask Size: 500 | 209.730 | 204.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:44 PM | 205.900 | 0 |
| 2024-08-02 | 8:34:20 PM | 205.590 | 0 |
| 2024-08-02 | 7:35:08 PM | 205.580 | 0 |
| 2024-08-02 | 6:34:29 PM | 205.880 | 0 |
| 2024-08-02 | 5:35:10 PM | 204.510 | 0 |
| 2024-08-02 | 4:34:40 PM | 205.450 | 0 |
| 2024-08-02 | 3:34:39 PM | 207.790 | 0 |
| 2024-08-02 | 1:34:45 PM | 209.170 | 0 |
| 2024-08-02 | 12:34:44 PM | 209.460 | 0 |
| 2024-08-02 | 11:34:42 AM | 209.280 | 0 |
| 2024-08-02 | 10:34:28 AM | 209.460 | 0 |
| 2024-08-02 | 9:34:43 AM | 209.730 | 0 |
| 2024-08-02 | 8:34:10 AM | 209.630 | 0 |
All quotes in EUR
