DZ Bank Discount Zert TSLA 30.12..../ DE000DQ113S1 /
| 05/08/2024 20:34:24 | Chg. -2.800 | Volume | Bid20:38:33 | Ask20:38:33 | High | Low |
|---|---|---|---|---|---|---|
| 104.790EUR | -2.60% | 0 Turnover: 0.000 |
104.630Bid Size: 1,000 | 104.730Ask Size: 1,000 | 105.820 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:34:24 | 104.790 | 0 |
| 05/08/2024 | 19:35:23 | 105.210 | 0 |
| 05/08/2024 | 18:34:16 | 105.440 | 0 |
| 05/08/2024 | 17:35:09 | 105.020 | 0 |
| 05/08/2024 | 16:34:25 | 103.850 | 0 |
| 05/08/2024 | 15:34:17 | 100.510 | 0 |
| 05/08/2024 | 14:34:26 | 104.170 | 0 |
| 05/08/2024 | 13:34:43 | 104.870 | 0 |
| 05/08/2024 | 12:34:25 | 105.400 | 0 |
| 05/08/2024 | 11:34:43 | 105.330 | 0 |
| 05/08/2024 | 10:34:41 | 105.790 | 0 |
| 05/08/2024 | 10:18:50 | 105.820 | 0 |
| 02/08/2024 | 21:34:25 | 107.590 | 0 |
All quotes in EUR
