| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:34:17 | 112.910 | 0 |
| 16/10/2024 | 08:34:10 | 112.990 | 0 |
| 15/10/2024 | 21:34:21 | 112.840 | 0 |
| 15/10/2024 | 20:34:16 | 112.970 | 0 |
| 15/10/2024 | 18:34:27 | 112.950 | 0 |
| 15/10/2024 | 17:35:19 | 112.780 | 0 |
| 15/10/2024 | 16:34:22 | 112.660 | 0 |
| 15/10/2024 | 15:34:44 | 112.930 | 0 |
| 15/10/2024 | 14:34:37 | 112.610 | 0 |
| 15/10/2024 | 13:34:26 | 112.600 | 0 |
| 15/10/2024 | 12:34:23 | 112.450 | 0 |
| 15/10/2024 | 11:34:40 | 112.450 | 0 |
| 15/10/2024 | 10:34:23 | 112.360 | 0 |