DZ Bank Discount Zert TPE 28.03.2.../ DE000DQ2N4Q5 /
| 2024-07-29 10:34:28 AM | Chg. +0.050 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +0.58% | 0 Turnover: 0.000 |
8.740Bid Size: 10,000 | 8.790Ask Size: 10,000 | 8.740 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:28 AM | 8.740 | 0 |
| 2024-07-29 | 9:34:46 AM | 8.740 | 0 |
| 2024-07-29 | 8:34:20 AM | 8.700 | 0 |
| 2024-07-26 | 9:34:35 PM | 8.690 | 0 |
| 2024-07-26 | 8:34:17 PM | 8.690 | 0 |
| 2024-07-26 | 7:35:16 PM | 8.700 | 0 |
| 2024-07-26 | 6:34:24 PM | 8.700 | 0 |
| 2024-07-26 | 4:34:47 PM | 8.730 | 0 |
| 2024-07-26 | 3:34:21 PM | 8.730 | 0 |
| 2024-07-26 | 2:34:21 PM | 8.730 | 0 |
| 2024-07-26 | 1:34:43 PM | 8.730 | 0 |
| 2024-07-26 | 12:34:21 PM | 8.730 | 0 |
| 2024-07-26 | 11:34:43 AM | 8.720 | 0 |
All quotes in EUR
