| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:39 | 8.680 | 0 |
| 06/11/2024 | 20:34:27 | 8.680 | 0 |
| 06/11/2024 | 19:35:18 | 8.690 | 0 |
| 06/11/2024 | 18:34:41 | 8.690 | 0 |
| 06/11/2024 | 16:34:22 | 8.740 | 0 |
| 06/11/2024 | 15:34:41 | 8.750 | 0 |
| 06/11/2024 | 14:34:40 | 8.760 | 0 |
| 06/11/2024 | 13:34:48 | 8.750 | 0 |
| 06/11/2024 | 12:34:38 | 8.750 | 0 |
| 06/11/2024 | 11:34:38 | 8.760 | 0 |
| 06/11/2024 | 10:34:33 | 8.760 | 0 |
| 06/11/2024 | 09:34:19 | 8.760 | 0 |
| 06/11/2024 | 08:34:13 | 8.700 | 0 |