DZ Bank Discount Zert TNE5 27.09..../ DE000DQ24E54 /
| 30/07/2024 21:34:45 | Chg. +0.030 | Volume | Bid21:59:21 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +0.73% | 0 Turnover: 0.000 |
4.150Bid Size: 375 | -Ask Size: - | 4.200 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:45 | 4.150 | 0 |
| 30/07/2024 | 20:34:44 | 4.150 | 0 |
| 30/07/2024 | 19:35:24 | 4.150 | 0 |
| 30/07/2024 | 18:34:21 | 4.150 | 0 |
| 30/07/2024 | 16:34:30 | 4.200 | 0 |
| 30/07/2024 | 15:34:16 | 4.190 | 0 |
| 30/07/2024 | 14:34:46 | 4.180 | 0 |
| 30/07/2024 | 13:34:27 | 4.180 | 0 |
| 30/07/2024 | 12:34:34 | 4.180 | 0 |
| 30/07/2024 | 11:34:30 | 4.170 | 0 |
| 30/07/2024 | 10:34:28 | 4.190 | 0 |
| 30/07/2024 | 09:34:23 | 4.180 | 0 |
| 29/07/2024 | 21:34:43 | 4.120 | 0 |
All quotes in EUR
