| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:30 | 3.930 | 0 |
| 04/07/2024 | 19:35:23 | 3.930 | 0 |
| 04/07/2024 | 18:34:36 | 3.930 | 0 |
| 04/07/2024 | 16:34:42 | 3.970 | 0 |
| 04/07/2024 | 15:34:19 | 3.970 | 0 |
| 04/07/2024 | 14:34:26 | 3.980 | 0 |
| 04/07/2024 | 13:34:17 | 3.980 | 0 |
| 04/07/2024 | 12:34:21 | 3.970 | 0 |
| 04/07/2024 | 11:34:44 | 3.960 | 0 |
| 04/07/2024 | 10:34:18 | 3.960 | 0 |
| 04/07/2024 | 09:34:37 | 3.960 | 0 |
| 03/07/2024 | 21:34:43 | 3.910 | 0 |
| 03/07/2024 | 20:34:22 | 3.900 | 0 |