| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:27 PM | 3.900 | 0 |
| 2024-07-03 | 6:34:43 PM | 3.900 | 0 |
| 2024-07-03 | 4:34:36 PM | 3.950 | 0 |
| 2024-07-03 | 3:34:20 PM | 3.950 | 0 |
| 2024-07-03 | 2:34:19 PM | 3.940 | 0 |
| 2024-07-03 | 1:34:17 PM | 3.940 | 0 |
| 2024-07-03 | 12:34:23 PM | 3.940 | 0 |
| 2024-07-03 | 11:34:38 AM | 3.940 | 0 |
| 2024-07-03 | 10:34:35 AM | 3.930 | 0 |
| 2024-07-03 | 9:34:29 AM | 3.930 | 0 |