DZ Bank Discount Zert TNE5 27.06..../ DE000DQ24E88 /
| 08/10/2024 19:34:48 | Chg. +0.020 | Volume | Bid19:35:43 | Ask19:35:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +0.49% | 0 Turnover: 0.000 |
4.100Bid Size: 1,500 | 4.180Ask Size: 1,500 | 4.150 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:34:48 | 4.100 | 0 |
| 08/10/2024 | 18:34:15 | 4.100 | 0 |
| 08/10/2024 | 16:34:14 | 4.140 | 0 |
| 08/10/2024 | 15:34:17 | 4.140 | 0 |
| 08/10/2024 | 14:34:16 | 4.150 | 0 |
| 08/10/2024 | 13:34:16 | 4.130 | 0 |
| 08/10/2024 | 12:34:30 | 4.130 | 0 |
| 08/10/2024 | 11:34:19 | 4.120 | 0 |
| 08/10/2024 | 10:34:15 | 4.120 | 0 |
| 08/10/2024 | 09:34:15 | 4.100 | 0 |
| 07/10/2024 | 21:34:18 | 4.080 | 0 |
| 07/10/2024 | 20:34:11 | 4.080 | 0 |
| 07/10/2024 | 19:34:54 | 4.080 | 0 |
All quotes in EUR
